Philip Morris International Inc (PM)

USD 164.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 184.57 184.97 183.7 184.49 3.18 Million
23 Jun, 2025 183.57 185.47 183.3 184.95 4.3 Million
20 Jun, 2025 182.22 183.5 181.71 183.29 10.76 Million
18 Jun, 2025 183.82 184.6 182.34 182.61 6.06 Million
17 Jun, 2025 182.62 184.54 181.63 183.46 7.42 Million
16 Jun, 2025 183.91 186.69 181.56 183.29 5.18 Million
13 Jun, 2025 184.02 185.16 183.26 184.33 5.5 Million
12 Jun, 2025 183.82 184.1 181.63 184.1 5.62 Million
11 Jun, 2025 179.11 183.42 178.6 183.37 3.94 Million
10 Jun, 2025 180.59 181.29 178.8 179.03 3.22 Million