USD 180.48
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 182.22 | 183.5 | 181.71 | 183.29 | 10.76 Million |
18 Jun, 2025 | 183.82 | 184.6 | 182.34 | 182.61 | 6.06 Million |
17 Jun, 2025 | 182.62 | 184.54 | 181.63 | 183.46 | 7.42 Million |
16 Jun, 2025 | 183.91 | 186.69 | 181.56 | 183.29 | 5.18 Million |
13 Jun, 2025 | 184.02 | 185.16 | 183.26 | 184.33 | 5.5 Million |
12 Jun, 2025 | 183.82 | 184.1 | 181.63 | 184.1 | 5.62 Million |
11 Jun, 2025 | 179.11 | 183.42 | 178.6 | 183.37 | 3.94 Million |
10 Jun, 2025 | 180.59 | 181.29 | 178.8 | 179.03 | 3.22 Million |
09 Jun, 2025 | 181.22 | 181.22 | 178.77 | 180.63 | 3.11 Million |
06 Jun, 2025 | 181.67 | 182.52 | 181.04 | 181.73 | 2.64 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM