USD 161.08
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2008 | 51.7 | 52.47 | 50.3 | 50.3 | 2.02 Million |
25 Mar, 2008 | 51.4 | 51.75 | 50.6 | 51.75 | 1.1 Million |
24 Mar, 2008 | 49.81 | 51.0 | 49.81 | 51.0 | 1.43 Million |
20 Mar, 2008 | 50.2 | 50.2 | 48.87 | 49.15 | 3 Million |
19 Mar, 2008 | 49.6 | 51.0 | 46.9 | 50.1 | 3 Million |
18 Mar, 2008 | 49.85 | 52.0 | 47.75 | 49.6 | 8.06 Million |
17 Mar, 2008 | 50.0 | 52.65 | 49.24 | 49.39 | 1.98 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM