Philip Morris International Inc (PM)

USD 160.92

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 154.82 158.85 154.0 158.79 5.45 Million
28 Feb, 2025 155.36 156.04 153.33 155.28 9.65 Million
27 Feb, 2025 154.88 155.9 153.55 154.02 6.07 Million
26 Feb, 2025 157.4 158.39 154.28 154.74 6.86 Million
25 Feb, 2025 157.14 158.23 155.91 157.42 9.34 Million
24 Feb, 2025 154.4 156.63 154.18 156.28 8.68 Million
21 Feb, 2025 151.17 154.64 150.96 154.4 7.11 Million
20 Feb, 2025 148.53 152.53 148.34 151.57 7.43 Million
19 Feb, 2025 149.0 149.96 147.51 149.8 7.05 Million
18 Feb, 2025 149.8 150.76 148.65 148.8 7.98 Million