Philip Morris International Inc (PM)

USD 170.18

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 51.65 52.21 51.5 52.2 6.66 Million
07 May, 2008 51.97 52.2 51.31 51.69 6.39 Million
06 May, 2008 50.9 51.95 50.85 51.88 7.58 Million
05 May, 2008 50.87 51.63 50.63 50.81 8.39 Million
02 May, 2008 50.9 51.1 50.4 51.02 9.29 Million
01 May, 2008 50.83 51.17 50.62 50.75 7.12 Million
30 Apr, 2008 51.7 52.01 50.91 51.03 8.73 Million
29 Apr, 2008 51.44 52.2 50.26 52.01 12.32 Million
28 Apr, 2008 50.94 51.3 50.75 51.07 8.38 Million
25 Apr, 2008 52.14 52.18 50.75 51.3 11.39 Million