PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 16.55 16.62 16.31 16.51 22.7 Thousand
28 Jul, 2010 16.55 16.78 16.48 16.52 36.9 Thousand
27 Jul, 2010 16.6 16.78 16.55 16.6 43.5 Thousand
26 Jul, 2010 16.6 16.6 16.38 16.58 41.2 Thousand
23 Jul, 2010 16.32 16.52 16.2 16.49 40.2 Thousand
22 Jul, 2010 16.3 16.4 16.15 16.39 46.8 Thousand
21 Jul, 2010 16.45 16.45 16.11 16.16 46.2 Thousand
20 Jul, 2010 16.13 16.42 16.0 16.42 68.1 Thousand
19 Jul, 2010 16.17 16.32 15.85 16.24 91.5 Thousand
16 Jul, 2010 16.15 16.15 15.93 16.1 99.6 Thousand