PennyMac Mortgage Investment Trust (PMT)

USD 12.51

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 19.34 19.38 19.23 19.34 44.5 Thousand
03 Sep, 2009 19.38 19.4 19.31 19.4 55.5 Thousand
02 Sep, 2009 19.4 19.49 19.25 19.29 38.7 Thousand
01 Sep, 2009 19.75 19.8 19.42 19.45 49.4 Thousand
31 Aug, 2009 19.5 19.75 19.41 19.75 76.8 Thousand
28 Aug, 2009 19.65 19.72 19.46 19.71 69.1 Thousand
27 Aug, 2009 19.58 19.65 19.41 19.64 88.2 Thousand
26 Aug, 2009 19.63 19.63 19.05 19.41 36.2 Thousand
25 Aug, 2009 19.74 19.74 19.47 19.54 44.4 Thousand
24 Aug, 2009 19.74 19.75 19.53 19.64 182.8 Thousand