PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 19.37 19.52 19.18 19.37 32.7 Thousand
25 Sep, 2009 19.47 19.47 19.12 19.19 124.1 Thousand
24 Sep, 2009 19.72 19.82 19.16 19.59 208.5 Thousand
23 Sep, 2009 19.94 19.94 19.61 19.74 136.1 Thousand
22 Sep, 2009 19.84 19.95 19.66 19.87 131.2 Thousand
21 Sep, 2009 19.88 19.88 19.16 19.82 98.4 Thousand
18 Sep, 2009 19.67 19.95 19.46 19.95 174.1 Thousand
17 Sep, 2009 19.67 19.92 19.2 19.85 159.4 Thousand
16 Sep, 2009 19.58 19.98 19.58 19.86 266.4 Thousand
15 Sep, 2009 19.55 19.74 19.31 19.68 102.1 Thousand