USD 12.69
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2009 | 19.94 | 19.94 | 19.61 | 19.74 | 136.1 Thousand |
22 Sep, 2009 | 19.84 | 19.95 | 19.66 | 19.87 | 131.2 Thousand |
21 Sep, 2009 | 19.88 | 19.88 | 19.16 | 19.82 | 98.4 Thousand |
18 Sep, 2009 | 19.67 | 19.95 | 19.46 | 19.95 | 174.1 Thousand |
17 Sep, 2009 | 19.67 | 19.92 | 19.2 | 19.85 | 159.4 Thousand |
16 Sep, 2009 | 19.58 | 19.98 | 19.58 | 19.86 | 266.4 Thousand |
15 Sep, 2009 | 19.55 | 19.74 | 19.31 | 19.68 | 102.1 Thousand |
14 Sep, 2009 | 19.53 | 19.64 | 19.43 | 19.64 | 73.9 Thousand |
11 Sep, 2009 | 19.44 | 19.6 | 19.42 | 19.54 | 24.8 Thousand |
10 Sep, 2009 | 19.54 | 19.67 | 19.22 | 19.53 | 79.3 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO