PennantPark Investment Corporation (PNNT)

USD 7.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 14.48 14.57 14.18 14.42 57.4 Thousand
18 Jul, 2007 14.35 14.59 14.22 14.42 50.7 Thousand
17 Jul, 2007 14.41 14.62 14.2 14.42 120.1 Thousand
16 Jul, 2007 14.45 14.56 14.15 14.36 48.4 Thousand
13 Jul, 2007 14.6 14.6 14.25 14.5 91.4 Thousand
12 Jul, 2007 14.31 14.65 14.23 14.65 68.1 Thousand
11 Jul, 2007 14.27 14.34 14.2 14.25 72.6 Thousand
10 Jul, 2007 14.5 14.56 14.26 14.33 121.6 Thousand
09 Jul, 2007 14.72 14.72 14.5 14.55 33.4 Thousand
06 Jul, 2007 14.46 14.95 14.3 14.76 80 Thousand