PennantPark Investment Corporation (PNNT)

USD 7.44

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 7.41 7.45 7.37 7.44 381.3 Thousand
24 Jul, 2025 7.4 7.43 7.37 7.39 275.2 Thousand
23 Jul, 2025 7.36 7.45 7.35 7.38 547 Thousand
22 Jul, 2025 7.28 7.35 7.25 7.34 284.6 Thousand
21 Jul, 2025 7.3 7.31 7.23 7.25 380 Thousand
18 Jul, 2025 7.31 7.35 7.27 7.28 381 Thousand
17 Jul, 2025 7.22 7.32 7.18 7.31 569.5 Thousand
16 Jul, 2025 7.13 7.24 7.12 7.24 434 Thousand
15 Jul, 2025 7.16 7.22 7.13 7.13 419.8 Thousand
14 Jul, 2025 7.18 7.26 7.16 7.24 840.3 Thousand