PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.22 | 7.27 | 7.18 | 7.18 | 431.5 Thousand |
| 08 Sep, 2025 | 7.23 | 7.28 | 7.18 | 7.24 | 496.6 Thousand |
| 05 Sep, 2025 | 7.25 | 7.29 | 7.2 | 7.22 | 502 Thousand |
| 04 Sep, 2025 | 7.22 | 7.24 | 7.2 | 7.24 | 296.1 Thousand |
| 03 Sep, 2025 | 7.23 | 7.23 | 7.18 | 7.19 | 271 Thousand |
| 02 Sep, 2025 | 7.12 | 7.19 | 7.11 | 7.18 | 685.2 Thousand |
| 29 Aug, 2025 | 7.21 | 7.23 | 7.14 | 7.17 | 660 Thousand |
| 28 Aug, 2025 | 7.2 | 7.2 | 7.13 | 7.2 | 330.1 Thousand |
| 27 Aug, 2025 | 7.16 | 7.18 | 7.11 | 7.17 | 350.2 Thousand |
| 26 Aug, 2025 | 7.15 | 7.18 | 7.12 | 7.17 | 253.6 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC