PennantPark Investment Corporation (PNNT)

USD 7.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 15.0 15.02 14.83 14.92 49.5 Thousand
04 Jun, 2007 14.96 15.1 14.89 14.95 75.2 Thousand
01 Jun, 2007 14.97 15.17 14.86 14.95 93.1 Thousand
31 May, 2007 14.98 15.09 14.8 14.97 103.4 Thousand
30 May, 2007 14.65 15.0 14.55 14.95 250.9 Thousand
29 May, 2007 14.4 14.59 14.4 14.5 25.4 Thousand
25 May, 2007 14.35 14.5 14.35 14.4 9900.00
24 May, 2007 14.5 14.59 14.35 14.49 21.8 Thousand
23 May, 2007 14.54 14.69 14.4 14.4 92.9 Thousand
22 May, 2007 14.5 14.7 14.5 14.55 46.6 Thousand