PennantPark Investment Corporation (PNNT)
USD 7.17
(0.0%)
USD 7.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.32 | 6.45 | 5.87 | 5.91 | 1.23 Million |
| 07 Apr, 2025 | 6.24 | 6.34 | 5.85 | 6.06 | 1.71 Million |
| 04 Apr, 2025 | 6.92 | 6.94 | 6.42 | 6.44 | 1.58 Million |
| 03 Apr, 2025 | 6.92 | 7.07 | 6.87 | 7.02 | 531.8 Thousand |
| 02 Apr, 2025 | 7.04 | 7.07 | 7.0 | 7.01 | 354.1 Thousand |
| 01 Apr, 2025 | 7.05 | 7.11 | 7.0 | 7.08 | 469.1 Thousand |
| 31 Mar, 2025 | 7.05 | 7.07 | 6.97 | 7.03 | 427.1 Thousand |
| 28 Mar, 2025 | 7.17 | 7.18 | 7.05 | 7.06 | 404 Thousand |
| 27 Mar, 2025 | 7.19 | 7.23 | 7.17 | 7.19 | 286.3 Thousand |
| 26 Mar, 2025 | 7.15 | 7.2 | 7.14 | 7.2 | 252.1 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC