Pentair PLC (PNR)

USD 109.13

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 4.13 4.75 4.13 4.13 9827.00
27 Oct, 1975 4.13 4.75 4.13 4.13 3574.00
24 Oct, 1975 4.13 4.75 4.13 4.13 20.54 Thousand
23 Oct, 1975 4.38 4.38 4.38 4.38 -
22 Oct, 1975 4.38 4.88 4.38 4.38 3574.00
21 Oct, 1975 4.38 4.88 4.38 4.38 1787.00
20 Oct, 1975 4.38 4.88 4.38 4.38 5360.00
17 Oct, 1975 4.63 4.88 4.63 4.63 7147.00
16 Oct, 1975 4.63 4.88 4.63 4.63 10.72 Thousand
15 Oct, 1975 4.75 5.0 4.75 4.75 7147.00