Pentair PLC (PNR)

USD 106.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 104.84 106.96 104.32 106.7 1.43 Million
16 Jul, 2025 105.09 105.25 103.03 104.87 1.73 Million
15 Jul, 2025 107.3 107.34 104.71 104.77 1.15 Million
14 Jul, 2025 106.58 106.95 105.86 106.74 653.9 Thousand
11 Jul, 2025 106.82 107.55 106.46 107.08 1.42 Million
10 Jul, 2025 107.04 108.59 106.72 107.68 1.71 Million
09 Jul, 2025 106.47 107.0 105.24 106.9 2.48 Million
08 Jul, 2025 105.22 106.12 105.08 105.78 1.38 Million
07 Jul, 2025 106.23 106.91 104.63 105.0 1.73 Million
03 Jul, 2025 106.27 107.14 106.24 106.87 1 Million