Pentair PLC (PNR)

USD 106.84

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 106.15 106.92 105.46 106.84 934.82 Thousand
02 Sep, 2025 106.1 106.43 105.26 106.29 1.11 Million
29 Aug, 2025 109.03 109.42 107.25 107.53 1.04 Million
28 Aug, 2025 109.91 109.99 108.54 109.18 817.1 Thousand
27 Aug, 2025 108.61 109.79 108.52 109.34 1.16 Million
26 Aug, 2025 107.94 109.52 107.78 109.17 1.82 Million
25 Aug, 2025 108.47 108.56 107.61 107.93 923.7 Thousand
22 Aug, 2025 105.4 109.2 104.5 108.6 1.25 Million
21 Aug, 2025 104.62 105.26 104.24 104.44 741 Thousand
20 Aug, 2025 106.59 106.84 104.93 105.04 1.24 Million