Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 100.11 99.31 98.42 98.69 29.19 Thousand
20 May, 2025 100.11 100.76 99.95 100.57 36.47 Thousand
19 May, 2025 99.25 100.33 98.84 99.84 46.02 Thousand
16 May, 2025 99.11 101.17 98.7 101.08 1.55 Million
15 May, 2025 96.78 98.01 96.78 97.81 997.21 Thousand
14 May, 2025 98.06 98.58 96.89 97.18 980.2 Thousand
13 May, 2025 98.29 98.96 98.06 98.46 920.7 Thousand
12 May, 2025 97.05 98.39 96.78 98.16 1.46 Million
09 May, 2025 93.75 94.01 93.06 93.46 1.19 Million
08 May, 2025 92.62 94.64 92.39 93.53 1.07 Million