Pentair PLC (PNR)
USD 109.13
(-1.11%)
USD 109.13
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1975 | 4.0 | 4.5 | 4.0 | 4.0 | 25.9 Thousand |
| 29 Aug, 1975 | 4.0 | 4.5 | 4.0 | 4.0 | 9827.00 |
| 28 Aug, 1975 | 3.88 | 4.38 | 3.88 | 3.88 | 25.01 Thousand |
| 27 Aug, 1975 | 3.88 | 4.38 | 3.88 | 3.88 | 17.86 Thousand |
| 26 Aug, 1975 | 4.0 | 4.5 | 4.0 | 4.0 | 6254.00 |
| 25 Aug, 1975 | 4.0 | 4.5 | 4.0 | 4.0 | 59.85 Thousand |
| 22 Aug, 1975 | 4.13 | 4.63 | 4.13 | 4.13 | 5360.00 |
| 21 Aug, 1975 | 4.25 | 4.75 | 4.25 | 4.25 | 23.22 Thousand |
| 20 Aug, 1975 | 4.38 | 5.0 | 4.38 | 4.38 | 27.69 Thousand |
| 19 Aug, 1975 | 4.38 | 5.0 | 4.38 | 4.38 | 6254.00 |
PNW
POR
PORT
PMTW
PNC
PNNT