Pentair PLC (PNR)

USD 109.17

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1974 8.62 9.13 8.62 8.62 7147.00
29 Mar, 1974 8.88 9.38 8.88 8.88 4467.00
28 Mar, 1974 8.88 9.38 8.88 8.88 10.72 Thousand
27 Mar, 1974 9.13 9.62 9.13 9.13 9827.00
26 Mar, 1974 9.38 9.75 9.38 9.38 6254.00
25 Mar, 1974 9.38 9.75 9.38 9.38 14.29 Thousand
22 Mar, 1974 9.13 9.62 9.13 9.13 2680.00
21 Mar, 1974 9.38 9.75 9.38 9.38 4467.00
20 Mar, 1974 9.5 9.88 9.5 9.5 17.86 Thousand
19 Mar, 1974 9.5 10.0 9.5 9.5 24.12 Thousand