Pentair PLC (PNR)

USD 104.98

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 86.8 88.06 85.7 86.99 1.13 Million
28 Aug, 2024 85.89 86.44 85.6 85.96 717.9 Thousand
27 Aug, 2024 86.25 86.86 85.45 85.82 849.3 Thousand
26 Aug, 2024 87.25 87.46 86.19 86.65 679 Thousand
23 Aug, 2024 84.92 86.94 84.22 86.82 1.15 Million
22 Aug, 2024 84.97 85.2 84.14 84.3 884.7 Thousand
21 Aug, 2024 84.52 85.22 83.92 84.82 1.11 Million
20 Aug, 2024 84.72 85.06 83.58 84.16 1.13 Million
19 Aug, 2024 84.91 85.61 84.59 84.89 802.2 Thousand
16 Aug, 2024 84.7 85.5 84.31 84.52 1.19 Million