Pentair PLC (PNR)

USD 104.98

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 74.95 75.37 74.36 74.74 577.1 Thousand
02 Jul, 2024 74.3 75.07 74.08 74.74 1.7 Million
01 Jul, 2024 77.18 77.55 74.24 74.42 1.57 Million
28 Jun, 2024 76.41 77.76 76.06 76.67 2.49 Million
27 Jun, 2024 75.15 76.48 74.72 76.05 2.69 Million
26 Jun, 2024 73.44 75.25 72.63 75.08 2.4 Million
25 Jun, 2024 76.56 77.5 74.27 74.31 4.06 Million
24 Jun, 2024 79.72 80.87 79.48 80.0 1.53 Million
21 Jun, 2024 79.44 79.78 78.08 79.47 1.95 Million
20 Jun, 2024 79.38 80.38 79.02 79.32 2.13 Million