Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 63.08 64.4 62.81 64.05 1.68 Million
24 Nov, 2023 62.63 63.22 62.63 63.22 335.4 Thousand
22 Nov, 2023 62.69 63.17 62.33 62.72 722.2 Thousand
21 Nov, 2023 62.65 62.79 62.23 62.39 908.9 Thousand
20 Nov, 2023 62.75 63.04 62.05 62.84 1.19 Million
17 Nov, 2023 63.43 63.49 62.3 62.94 1.49 Million
16 Nov, 2023 63.93 64.47 62.64 62.89 1.6 Million
15 Nov, 2023 63.09 64.5 62.78 63.99 1.4 Million
14 Nov, 2023 62.07 63.83 62.07 63.25 1.39 Million
13 Nov, 2023 61.14 61.27 60.38 60.49 1.17 Million