USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1984 | 18.38 | 18.88 | 18.38 | 18.63 | 92.3 Thousand |
22 Aug, 1984 | 18.38 | 18.63 | 18.38 | 18.5 | 77.6 Thousand |
21 Aug, 1984 | 18.25 | 18.38 | 18.25 | 18.25 | 70.7 Thousand |
20 Aug, 1984 | 17.88 | 18.13 | 17.88 | 18.0 | 47.1 Thousand |
17 Aug, 1984 | 18.0 | 18.13 | 17.75 | 18.0 | 51.4 Thousand |
16 Aug, 1984 | 18.13 | 18.13 | 18.0 | 18.13 | 37 Thousand |
15 Aug, 1984 | 18.0 | 18.13 | 17.88 | 18.0 | 86.2 Thousand |
14 Aug, 1984 | 18.0 | 18.13 | 17.75 | 18.0 | 81.4 Thousand |
13 Aug, 1984 | 17.88 | 17.88 | 17.75 | 17.88 | 179 Thousand |
10 Aug, 1984 | 18.13 | 18.13 | 18.13 | 18.13 | 75.6 Thousand |
POR
PORT
POST
PNC
PNNT
PNR