USD 93.1
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 94.7 | 94.7 | 92.76 | 93.1 | 1.76 Million |
22 Jul, 2025 | 93.51 | 94.6 | 93.3 | 94.45 | 1.09 Million |
21 Jul, 2025 | 92.51 | 93.55 | 92.44 | 93.15 | 918.78 Thousand |
18 Jul, 2025 | 91.89 | 92.78 | 91.89 | 92.51 | 1.01 Million |
17 Jul, 2025 | 90.78 | 91.96 | 90.73 | 91.55 | 799.37 Thousand |
16 Jul, 2025 | 89.91 | 91.15 | 89.91 | 90.91 | 757.63 Thousand |
15 Jul, 2025 | 91.04 | 91.21 | 89.72 | 90.01 | 1.25 Million |
14 Jul, 2025 | 91.02 | 91.99 | 90.53 | 91.28 | 793.67 Thousand |
11 Jul, 2025 | 91.09 | 91.52 | 90.3 | 91.04 | 731.71 Thousand |
10 Jul, 2025 | 89.78 | 91.66 | 89.27 | 91.34 | 1.08 Million |
POR
PORT
POST
PNC
PNNT
PNR