Pinnacle West Capital Corp (PNW)

USD 90.91

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 91.7 92.11 90.08 90.91 1.76 Million
24 Jul, 2025 93.03 93.23 91.82 91.86 1.4 Million
23 Jul, 2025 94.7 94.7 92.76 93.1 1.76 Million
22 Jul, 2025 93.51 94.6 93.3 94.45 1.09 Million
21 Jul, 2025 92.51 93.55 92.44 93.15 918.78 Thousand
18 Jul, 2025 91.89 92.78 91.89 92.51 1.01 Million
17 Jul, 2025 90.78 91.96 90.73 91.55 799.4 Thousand
16 Jul, 2025 89.91 91.15 89.91 90.91 757.6 Thousand
15 Jul, 2025 91.04 91.21 89.72 90.01 1.25 Million
14 Jul, 2025 91.02 91.99 90.53 91.28 793.7 Thousand