Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 91.82 92.18 90.89 91.8 833.87 Thousand
24 Oct, 2025 92.8 92.8 91.96 92.12 784.21 Thousand
23 Oct, 2025 93.1 93.39 92.03 92.56 1.5 Million
22 Oct, 2025 92.27 93.08 91.95 92.62 1.12 Million
21 Oct, 2025 93.13 93.13 91.95 92.23 1.31 Million
20 Oct, 2025 93.95 93.95 91.54 92.73 1.39 Million
17 Oct, 2025 93.2 93.6 92.49 93.15 747.36 Thousand
16 Oct, 2025 93.89 94.45 92.85 93.0 1.12 Million
15 Oct, 2025 93.22 94.1 93.21 93.71 1.18 Million
14 Oct, 2025 92.44 93.73 92.14 93.45 906.35 Thousand