Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 19.63 20.0 19.63 19.75 226 Thousand
26 Feb, 1982 19.75 19.75 19.5 19.63 223.5 Thousand
25 Feb, 1982 19.63 19.75 19.5 19.75 134.7 Thousand
24 Feb, 1982 19.38 19.63 19.38 19.63 201 Thousand
23 Feb, 1982 19.0 19.5 18.88 19.38 428.9 Thousand
22 Feb, 1982 18.88 19.13 18.88 19.0 157.8 Thousand
19 Feb, 1982 18.63 18.88 18.5 18.88 37.6 Thousand
18 Feb, 1982 18.63 18.75 18.63 18.63 138.4 Thousand
17 Feb, 1982 18.5 18.75 18.5 18.63 215.2 Thousand
16 Feb, 1982 18.38 18.63 18.25 18.5 48.8 Thousand