Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 18.88 19.0 18.75 18.75 62.8 Thousand
01 Dec, 1981 19.13 19.13 18.88 18.88 65.5 Thousand
30 Nov, 1981 19.25 19.25 19.0 19.13 67.7 Thousand
27 Nov, 1981 19.25 19.25 19.13 19.25 183 Thousand
25 Nov, 1981 19.0 19.38 19.0 19.25 172.1 Thousand
24 Nov, 1981 19.0 19.25 19.0 19.0 121.2 Thousand
23 Nov, 1981 19.13 19.13 18.88 19.0 67 Thousand
20 Nov, 1981 19.38 19.38 19.13 19.13 49.2 Thousand
19 Nov, 1981 19.13 19.63 19.0 19.38 142.9 Thousand
18 Nov, 1981 18.75 19.25 18.75 19.13 217.8 Thousand