Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 16.5 16.63 16.38 16.5 26.3 Thousand
02 Feb, 1981 16.75 16.75 16.38 16.5 25.4 Thousand
30 Jan, 1981 16.75 16.88 16.5 16.75 34.1 Thousand
29 Jan, 1981 16.5 16.88 16.38 16.75 23.7 Thousand
28 Jan, 1981 16.38 16.63 16.38 16.5 23.4 Thousand
27 Jan, 1981 16.5 16.5 16.25 16.38 38.7 Thousand
26 Jan, 1981 16.88 17.13 16.88 16.88 17.6 Thousand
23 Jan, 1981 16.88 17.13 16.63 16.88 44.2 Thousand
22 Jan, 1981 17.38 17.5 16.88 16.88 24 Thousand
21 Jan, 1981 17.63 17.75 17.25 17.38 21.9 Thousand