Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 14.75 14.75 14.63 14.75 133.5 Thousand
05 Mar, 1980 15.25 15.25 14.75 14.88 53.1 Thousand
04 Mar, 1980 15.75 15.88 15.5 15.63 15.5 Thousand
03 Mar, 1980 15.63 16.0 15.63 15.75 22.7 Thousand
29 Feb, 1980 15.25 15.75 15.25 15.63 14.8 Thousand
28 Feb, 1980 15.13 15.38 15.0 15.25 13.6 Thousand
27 Feb, 1980 15.0 15.25 15.0 15.13 22.3 Thousand
26 Feb, 1980 15.25 15.5 15.0 15.0 37.5 Thousand
25 Feb, 1980 15.38 15.63 15.0 15.25 31.8 Thousand
22 Feb, 1980 15.38 15.75 15.25 15.38 41.7 Thousand