Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 19.75 19.88 19.75 19.75 58.9 Thousand
03 Jul, 1979 19.5 19.75 19.5 19.75 45.6 Thousand
02 Jul, 1979 19.63 19.63 19.5 19.5 19.6 Thousand
29 Jun, 1979 19.63 19.63 19.5 19.63 48.6 Thousand
28 Jun, 1979 19.5 19.63 19.5 19.63 146.3 Thousand
27 Jun, 1979 19.25 19.5 19.25 19.5 10.8 Thousand
26 Jun, 1979 19.25 19.38 19.25 19.25 39 Thousand
25 Jun, 1979 19.38 19.38 19.13 19.25 16 Thousand
22 Jun, 1979 19.25 19.38 19.25 19.38 17.9 Thousand
21 Jun, 1979 19.38 19.38 19.25 19.25 10.3 Thousand