Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 20.5 20.5 20.25 20.25 31 Thousand
09 Aug, 1977 20.5 20.63 20.38 20.5 88.1 Thousand
08 Aug, 1977 20.63 20.75 20.5 20.5 28.6 Thousand
05 Aug, 1977 20.63 20.75 20.5 20.63 18.7 Thousand
04 Aug, 1977 20.63 20.75 20.5 20.63 16.9 Thousand
03 Aug, 1977 20.5 20.63 20.25 20.63 13.4 Thousand
02 Aug, 1977 20.5 21.0 20.5 20.5 148.5 Thousand
01 Aug, 1977 20.5 20.88 20.5 20.5 36.9 Thousand
29 Jul, 1977 20.75 20.75 20.5 20.5 18.2 Thousand
28 Jul, 1977 20.63 20.88 20.5 20.75 44.2 Thousand