USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1977 | 20.75 | 20.88 | 20.63 | 20.75 | 11.7 Thousand |
24 Jun, 1977 | 20.75 | 20.88 | 20.63 | 20.75 | 14.9 Thousand |
23 Jun, 1977 | 20.5 | 20.88 | 20.5 | 20.75 | 19.2 Thousand |
22 Jun, 1977 | 20.63 | 20.75 | 20.5 | 20.5 | 17.1 Thousand |
21 Jun, 1977 | 20.25 | 20.63 | 20.13 | 20.63 | 24.2 Thousand |
20 Jun, 1977 | 19.88 | 20.25 | 19.88 | 20.25 | 61.7 Thousand |
17 Jun, 1977 | 20.0 | 20.13 | 19.88 | 19.88 | 14.3 Thousand |
16 Jun, 1977 | 20.0 | 20.13 | 19.88 | 20.0 | 20.7 Thousand |
15 Jun, 1977 | 20.0 | 20.0 | 19.75 | 20.0 | 13.1 Thousand |
14 Jun, 1977 | 19.88 | 20.13 | 19.88 | 20.13 | 51.4 Thousand |
POR
PORT
POST
PNC
PNNT
PNR