Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 20.75 20.88 20.63 20.75 11.7 Thousand
24 Jun, 1977 20.75 20.88 20.63 20.75 14.9 Thousand
23 Jun, 1977 20.5 20.88 20.5 20.75 19.2 Thousand
22 Jun, 1977 20.63 20.75 20.5 20.5 17.1 Thousand
21 Jun, 1977 20.25 20.63 20.13 20.63 24.2 Thousand
20 Jun, 1977 19.88 20.25 19.88 20.25 61.7 Thousand
17 Jun, 1977 20.0 20.13 19.88 19.88 14.3 Thousand
16 Jun, 1977 20.0 20.13 19.88 20.0 20.7 Thousand
15 Jun, 1977 20.0 20.0 19.75 20.0 13.1 Thousand
14 Jun, 1977 19.88 20.13 19.88 20.13 51.4 Thousand