Pinnacle West Capital Corp (PNW)

USD 93.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 27.63 27.63 27.13 27.13 179.5 Thousand
08 Mar, 1996 28.25 28.25 27.5 27.63 432.9 Thousand
07 Mar, 1996 28.63 28.63 28.38 28.38 80.6 Thousand
06 Mar, 1996 28.63 28.63 28.38 28.63 511.2 Thousand
05 Mar, 1996 28.75 28.88 28.5 28.75 518 Thousand
04 Mar, 1996 28.63 29.0 28.5 28.75 266.1 Thousand
01 Mar, 1996 28.38 28.63 28.25 28.5 89.5 Thousand
29 Feb, 1996 28.63 28.63 28.13 28.25 307.6 Thousand
28 Feb, 1996 28.88 29.0 28.63 28.75 99.9 Thousand
27 Feb, 1996 28.63 29.0 28.5 29.0 81.3 Thousand