Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 28.5 28.75 28.5 28.5 748.5 Thousand
27 Oct, 1986 29.5 29.5 29.25 29.5 1.04 Million
24 Oct, 1986 29.5 29.5 29.38 29.5 128.6 Thousand
23 Oct, 1986 29.38 29.5 29.25 29.5 334.2 Thousand
22 Oct, 1986 29.5 29.5 29.25 29.38 159.8 Thousand
21 Oct, 1986 29.5 29.5 29.25 29.25 101.5 Thousand
20 Oct, 1986 29.38 29.63 29.38 29.5 196 Thousand
17 Oct, 1986 29.5 29.63 29.38 29.63 91.3 Thousand
16 Oct, 1986 29.38 29.5 29.25 29.38 224.3 Thousand
15 Oct, 1986 28.75 29.38 28.63 29.25 286.7 Thousand