Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 45.26 45.49 44.82 44.99 1.01 Million
16 May, 2024 44.62 45.36 44.6 45.27 938.5 Thousand
15 May, 2024 44.77 44.92 44.53 44.64 649.5 Thousand
14 May, 2024 45.16 45.19 44.23 44.28 785.9 Thousand
13 May, 2024 44.63 45.11 44.57 44.77 822.44 Thousand
10 May, 2024 44.75 44.93 44.32 44.55 679.43 Thousand
09 May, 2024 44.0 44.7 43.9 44.66 1.06 Million
08 May, 2024 44.32 44.37 44.06 44.06 843.34 Thousand
07 May, 2024 44.31 44.67 44.03 44.43 1.16 Million
06 May, 2024 43.94 44.48 43.87 44.3 2.21 Million