Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 43.42 44.24 43.05 43.92 980.9 Thousand
30 Apr, 2024 43.08 43.6 42.65 43.23 1.08 Million
29 Apr, 2024 42.89 43.55 42.89 43.37 985.23 Thousand
26 Apr, 2024 43.96 44.75 42.79 42.8 1.51 Million
25 Apr, 2024 43.51 43.74 43.01 43.25 1.2 Million
24 Apr, 2024 43.07 43.78 42.63 43.69 669.5 Thousand
23 Apr, 2024 43.06 43.8 43.06 43.55 914.73 Thousand
22 Apr, 2024 43.0 43.59 42.78 43.29 1.06 Million
19 Apr, 2024 41.9 42.86 41.8 42.8 900.24 Thousand
18 Apr, 2024 41.16 41.82 40.95 41.74 996.2 Thousand