Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 41.16 41.82 40.95 41.74 996.2 Thousand
17 Apr, 2024 40.8 41.04 40.39 40.98 775.4 Thousand
16 Apr, 2024 40.64 40.99 40.1 40.55 1.23 Million
15 Apr, 2024 40.71 40.93 40.38 40.87 1.3 Million
12 Apr, 2024 40.71 41.04 40.41 40.56 1.29 Million
11 Apr, 2024 40.86 40.92 40.24 40.72 764.22 Thousand
10 Apr, 2024 41.4 41.4 40.59 40.69 759.22 Thousand
09 Apr, 2024 41.79 42.22 41.67 42.18 646 Thousand
08 Apr, 2024 41.47 41.85 41.33 41.66 616.4 Thousand
05 Apr, 2024 41.01 41.4 40.71 41.35 567.42 Thousand