Post Holdings Inc (POST)

USD 108.53

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 115.28 117.42 114.79 114.97 794.31 Thousand
21 Feb, 2025 114.98 116.44 114.21 115.66 550.39 Thousand
20 Feb, 2025 112.97 114.87 112.67 114.77 490.68 Thousand
19 Feb, 2025 111.61 113.9 110.48 113.41 807.99 Thousand
18 Feb, 2025 110.57 112.31 110.22 111.48 515.06 Thousand
14 Feb, 2025 113.06 113.64 111.39 111.47 462.12 Thousand
13 Feb, 2025 112.01 113.29 111.11 112.99 531.17 Thousand
12 Feb, 2025 109.51 112.2 109.47 111.7 630.22 Thousand
11 Feb, 2025 109.68 111.54 109.5 111.09 568.6 Thousand
10 Feb, 2025 111.39 111.84 108.65 109.81 851.46 Thousand