Post Holdings Inc (POST)

USD 107.86

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 111.39 111.84 108.65 109.81 851.46 Thousand
07 Feb, 2025 110.2 114.17 108.49 112.55 1.26 Million
06 Feb, 2025 106.16 106.95 104.87 105.86 839.79 Thousand
05 Feb, 2025 104.92 105.69 104.43 104.81 536.68 Thousand
04 Feb, 2025 105.46 105.68 103.98 104.57 480.94 Thousand
03 Feb, 2025 105.8 106.36 104.12 105.85 627.28 Thousand
31 Jan, 2025 107.28 107.28 105.78 106.16 321.06 Thousand
30 Jan, 2025 107.19 108.18 106.96 107.75 281.67 Thousand
29 Jan, 2025 106.94 107.85 106.35 106.55 288.92 Thousand
28 Jan, 2025 109.27 109.93 106.9 106.99 360.55 Thousand