Post Holdings Inc (POST)

USD 113.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 29.84 30.13 29.62 29.86 214.72 Thousand
25 Jul, 2012 29.61 29.94 29.33 29.44 113.84 Thousand
24 Jul, 2012 29.69 29.69 29.24 29.45 163.04 Thousand
23 Jul, 2012 29.63 29.81 29.33 29.62 100.5 Thousand
20 Jul, 2012 29.7 30.12 29.35 30.0 160.19 Thousand
19 Jul, 2012 30.96 30.96 29.79 29.95 81.46 Thousand
18 Jul, 2012 30.55 31.21 30.32 30.98 144.77 Thousand
17 Jul, 2012 30.41 30.62 30.06 30.61 130.35 Thousand
16 Jul, 2012 31.06 31.06 30.14 30.31 126.51 Thousand
13 Jul, 2012 30.29 31.44 30.29 31.17 558.91 Thousand