Post Holdings Inc (POST)

USD 111.28

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 29.75 30.54 29.64 30.44 64.96 Thousand
23 Aug, 2012 30.22 30.36 29.79 29.86 97.21 Thousand
22 Aug, 2012 30.53 30.53 30.18 30.22 61.19 Thousand
21 Aug, 2012 30.22 30.61 30.22 30.54 144.95 Thousand
20 Aug, 2012 30.06 30.16 29.86 30.16 72.34 Thousand
17 Aug, 2012 30.05 30.12 29.94 30.06 65.11 Thousand
16 Aug, 2012 30.03 30.11 29.85 30.09 77.95 Thousand
15 Aug, 2012 29.46 30.04 29.42 30.0 30.71 Thousand
14 Aug, 2012 29.89 30.07 29.31 29.49 82.61 Thousand
13 Aug, 2012 30.8 30.8 29.52 29.69 100.24 Thousand