Post Holdings Inc (POST)

USD 113.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 29.28 29.96 28.8 29.83 229.13 Thousand
02 May, 2012 29.62 29.83 29.14 29.27 279.39 Thousand
01 May, 2012 29.77 30.79 29.51 29.74 294.09 Thousand
30 Apr, 2012 29.93 30.14 29.5 29.74 221.96 Thousand
27 Apr, 2012 30.97 30.97 29.86 29.99 397.85 Thousand
26 Apr, 2012 32.37 32.67 30.83 31.0 521.91 Thousand
25 Apr, 2012 31.59 32.68 31.44 32.52 303.27 Thousand
24 Apr, 2012 31.32 31.68 31.17 31.53 317.93 Thousand
23 Apr, 2012 31.49 31.79 31.2 31.38 250.33 Thousand
20 Apr, 2012 31.76 32.22 31.69 31.88 180.44 Thousand