USD 114.04
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2012 | 32.02 | 32.38 | 31.93 | 32.2 | 136.42 Thousand |
27 Mar, 2012 | 31.59 | 32.5 | 31.59 | 32.07 | 163.41 Thousand |
26 Mar, 2012 | 31.18 | 31.81 | 31.15 | 31.63 | 191.23 Thousand |
23 Mar, 2012 | 30.36 | 31.05 | 30.36 | 30.99 | 383.28 Thousand |
22 Mar, 2012 | 29.69 | 30.48 | 29.65 | 30.41 | 272.46 Thousand |
21 Mar, 2012 | 29.8 | 30.37 | 29.72 | 29.91 | 757.89 Thousand |
20 Mar, 2012 | 30.19 | 30.31 | 29.7 | 29.77 | 144.44 Thousand |
19 Mar, 2012 | 30.68 | 30.97 | 30.15 | 30.29 | 86.32 Thousand |
16 Mar, 2012 | 29.96 | 31.14 | 29.91 | 30.62 | 335.02 Thousand |
15 Mar, 2012 | 30.01 | 30.06 | 29.87 | 29.97 | 335.54 Thousand |
PPG
PPL
PPT
PNW
POR
PORT