USD 114.04
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2012 | 30.88 | 31.12 | 30.01 | 30.12 | 226.67 Thousand |
13 Mar, 2012 | 30.09 | 30.99 | 30.09 | 30.88 | 250.47 Thousand |
12 Mar, 2012 | 30.62 | 30.73 | 29.82 | 30.01 | 224.22 Thousand |
09 Mar, 2012 | 29.75 | 31.06 | 29.75 | 30.66 | 289.49 Thousand |
08 Mar, 2012 | 30.3 | 30.46 | 29.6 | 29.9 | 541.19 Thousand |
07 Mar, 2012 | 30.4 | 30.69 | 30.1 | 30.17 | 350.22 Thousand |
06 Mar, 2012 | 31.2 | 31.35 | 29.59 | 30.24 | 639.79 Thousand |
05 Mar, 2012 | 31.99 | 31.99 | 31.4 | 31.44 | 207.1 Thousand |
02 Mar, 2012 | 31.53 | 31.58 | 31.1 | 31.45 | 191.11 Thousand |
01 Mar, 2012 | 31.5 | 31.58 | 31.17 | 31.48 | 289.28 Thousand |
PPG
PPL
PPT
PNW
POR
PORT