PPG Industries Inc (PPG)

USD 109.19

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 108.23 112.61 108.23 112.33 2.69 Million
20 Jun, 2025 109.15 109.22 107.66 108.67 4.31 Million
18 Jun, 2025 107.27 108.5 106.96 108.24 1.78 Million
17 Jun, 2025 108.2 108.99 107.24 107.54 1.6 Million
16 Jun, 2025 108.09 109.08 107.21 109.04 1.99 Million
13 Jun, 2025 110.16 110.77 106.08 106.3 2.5 Million
12 Jun, 2025 112.04 112.52 111.51 112.03 1.29 Million
11 Jun, 2025 115.24 115.24 112.94 113.01 1.94 Million
10 Jun, 2025 113.97 115.57 113.41 115.04 1.93 Million
09 Jun, 2025 113.26 114.32 112.99 113.46 1.28 Million