PPG Industries Inc (PPG)

USD 111.23

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 111.42 112.08 110.85 111.23 906.81 Thousand
28 Aug, 2025 112.55 112.59 110.48 111.22 1.27 Million
27 Aug, 2025 112.28 113.37 111.83 112.13 796.33 Thousand
26 Aug, 2025 112.0 113.05 111.79 112.57 1.56 Million
25 Aug, 2025 113.66 113.88 111.99 112.14 1.16 Million
22 Aug, 2025 112.16 115.5 111.76 114.27 1.59 Million
21 Aug, 2025 111.19 112.07 110.77 111.57 1.21 Million
20 Aug, 2025 112.48 113.35 111.66 112.06 1.09 Million
19 Aug, 2025 111.52 113.84 111.25 112.86 1.35 Million
18 Aug, 2025 111.79 111.96 110.86 110.97 1.33 Million