PPG Industries, Inc. (PPG)

USD 110.49

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 113.77 114.83 113.76 113.97 32.25 Thousand
19 May, 2025 112.59 113.12 112.28 112.78 32 Thousand
16 May, 2025 112.92 114.15 112.09 114.08 1.52 Million
15 May, 2025 111.06 113.13 110.79 113.06 1.39 Million
14 May, 2025 113.07 113.47 111.15 111.67 1.73 Million
13 May, 2025 114.25 114.67 113.3 113.34 1.85 Million
12 May, 2025 113.99 117.46 113.57 114.21 1.98 Million
09 May, 2025 108.93 110.0 108.8 109.44 1.65 Million
08 May, 2025 107.46 109.92 107.15 108.61 1.62 Million
07 May, 2025 108.41 108.71 105.9 106.76 1.6 Million