PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 110.7 110.77 108.76 109.38 2.04 Million
08 Sep, 2025 109.65 111.6 108.35 111.53 3.26 Million
05 Sep, 2025 110.43 112.01 109.11 109.98 2.22 Million
04 Sep, 2025 109.77 109.86 108.46 109.64 1.64 Million
03 Sep, 2025 109.32 109.97 108.61 109.19 1.16 Million
02 Sep, 2025 109.24 109.91 108.83 109.59 1.78 Million
29 Aug, 2025 111.42 112.08 110.85 111.23 906.81 Thousand
28 Aug, 2025 112.55 112.59 110.48 111.22 1.27 Million
27 Aug, 2025 112.28 113.37 111.83 112.13 796.33 Thousand
26 Aug, 2025 112.0 113.05 111.79 112.57 1.56 Million