PPG Industries Inc (PPG)

USD 106.02

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 105.95 106.73 105.09 106.02 1.39 Million
04 Aug, 2025 104.9 105.72 104.55 105.0 2.56 Million
01 Aug, 2025 104.14 104.71 102.78 104.44 1.98 Million
31 Jul, 2025 105.36 107.5 105.18 105.5 3.89 Million
30 Jul, 2025 110.0 110.07 105.3 106.25 6.55 Million
29 Jul, 2025 114.14 115.08 112.09 112.23 2.25 Million
28 Jul, 2025 115.24 115.7 113.87 113.97 1.46 Million
25 Jul, 2025 115.5 116.15 114.76 115.95 1.28 Million
24 Jul, 2025 115.83 117.29 114.78 115.02 1.71 Million
23 Jul, 2025 116.57 117.04 115.02 116.61 1.52 Million