PPL Corporation (PPL)

USD 36.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 28.64 28.77 28.52 28.64 325.6 Thousand
27 Dec, 1985 28.64 28.89 28.39 28.64 260.8 Thousand
26 Dec, 1985 28.39 28.52 28.27 28.39 184.4 Thousand
24 Dec, 1985 28.64 28.64 28.27 28.64 504 Thousand
23 Dec, 1985 28.52 28.64 28.39 28.52 222.4 Thousand
20 Dec, 1985 28.89 28.89 28.27 28.89 677.2 Thousand
19 Dec, 1985 28.52 28.89 28.39 28.52 390.8 Thousand
18 Dec, 1985 28.52 28.89 28.39 28.52 347.2 Thousand
17 Dec, 1985 28.64 28.89 27.9 28.64 966.8 Thousand
16 Dec, 1985 27.9 28.02 27.4 27.9 584.8 Thousand