PPL Corporation (PPL)

USD 36.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 28.89 29.14 28.89 28.89 210.8 Thousand
28 Jan, 1986 29.02 29.39 28.64 29.02 270 Thousand
27 Jan, 1986 28.89 28.89 28.64 28.89 734 Thousand
24 Jan, 1986 28.77 28.89 28.39 28.77 333.2 Thousand
23 Jan, 1986 28.52 28.52 28.15 28.52 219.6 Thousand
22 Jan, 1986 28.39 28.39 28.15 28.39 258 Thousand
21 Jan, 1986 28.27 28.27 27.77 28.27 402.8 Thousand
20 Jan, 1986 28.02 28.27 27.52 28.02 186.8 Thousand
17 Jan, 1986 28.27 28.39 28.15 28.27 256 Thousand
16 Jan, 1986 28.39 28.39 28.15 28.39 406.8 Thousand