PPL Corporation (PPL)

USD 36.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 28.27 28.39 28.15 28.27 256 Thousand
14 Jan, 1986 28.27 28.39 28.15 28.27 391.2 Thousand
13 Jan, 1986 28.39 28.77 28.15 28.39 360.4 Thousand
10 Jan, 1986 28.89 29.02 28.77 28.89 372.8 Thousand
09 Jan, 1986 28.89 29.14 28.77 28.89 1.33 Million
08 Jan, 1986 29.39 29.76 29.14 29.39 1.03 Million
07 Jan, 1986 29.27 29.27 28.64 29.27 886.4 Thousand
06 Jan, 1986 28.77 28.89 28.64 28.77 335.2 Thousand
03 Jan, 1986 28.77 28.89 28.64 28.77 192 Thousand
02 Jan, 1986 28.77 28.77 28.52 28.77 239.2 Thousand