PPL Corporation (PPL)

USD 37.24

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 25.65 25.78 25.53 25.65 230.4 Thousand
05 Sep, 1985 25.65 25.9 25.53 25.65 414.8 Thousand
04 Sep, 1985 25.41 25.65 25.41 25.41 546 Thousand
03 Sep, 1985 26.15 26.28 25.78 26.15 1.71 Million
30 Aug, 1985 26.03 26.15 25.9 26.03 121.6 Thousand
29 Aug, 1985 26.15 26.15 25.9 26.15 598 Thousand
28 Aug, 1985 25.9 26.03 25.78 25.9 89.6 Thousand
27 Aug, 1985 26.03 26.03 25.78 26.03 177.6 Thousand
26 Aug, 1985 25.9 26.03 25.53 25.9 180.8 Thousand
23 Aug, 1985 25.65 25.9 25.65 25.65 134.4 Thousand