PPL Corporation (PPL)

USD 35.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 24.66 24.66 23.91 24.66 159.2 Thousand
06 Dec, 1984 24.53 24.78 24.53 24.53 298.8 Thousand
05 Dec, 1984 24.66 24.78 24.53 24.66 354.4 Thousand
04 Dec, 1984 24.53 24.78 24.53 24.53 506.8 Thousand
03 Dec, 1984 25.16 25.28 25.16 25.16 706.8 Thousand
30 Nov, 1984 25.16 25.16 24.78 25.16 234.4 Thousand
29 Nov, 1984 24.91 25.16 24.91 24.91 165.2 Thousand
28 Nov, 1984 25.03 25.28 24.91 25.03 376.4 Thousand
27 Nov, 1984 25.16 25.16 24.66 25.16 701.6 Thousand
26 Nov, 1984 24.78 24.91 24.66 24.78 152.8 Thousand